BOTB

BOTB · 美元计价

$21.75

≈ ￥143.55

3.23% ($0.68)

更新于 2026-11-07 06:25:01

24H 最高

$22.12

24H 最低

$20.66

今日开盘

$21.07

24H 成交量

$8.50万

流通市值

—

24H 涨跌额

($0.68)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	WENBWENB	$8.16	$8.36	$7.79	$6.28万	—	4.22%
595	ONT本体	$0.04354	$0.04461	$0.04144	$12.67万	$4,010.10万	2.38%
581	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
18	DOGE狗币	$0.07268	$0.07337	$0.0702	$3,113.20万	$124.83亿	1.32%
230	ORCLBORCLB	$115.98	$120.43	$109.18	$70.98万	—	1.16%
662	QTUM量子链	$0.737	$0.742	$0.703	$7.89万	$7,425.12万	3.37%
156	CRVCurve DAO Token	$0.2667	$0.2703	$0.2486	$125.06万	$4.18亿	5.33%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
19	NVDABNVIDIA (bStocks Tokenized Stoc	$187.87	$195.09	$179.00	$2,875.79万	$5,274.46万	3.42%
503	LUNATerra	$0.0376	$0.0385	$0.0359	$19.69万	$2,714.87万	2.45%
22	XAUTTether Gold	$4058.42	$4,094.80	$4,012.25	$2,520.96万	$9.96亿	-0.50%
159	RSRReserve Rights	$0.001489	$0.001577	$0.001423	$118.16万	$9,491.46万	2.62%
369	TRBTellor	$15.82	$16.25	$15.26	$35.56万	$4,269.52万	2.00%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
679	DOLODolomite	$0.02244	$0.02293	$0.02141	$5.36万	$822.07万	3.08%
155	ZENHorizen	$5.213	$5.30	$4.90	$126.11万	$8,529.56万	4.45%
461	SSVSSV Network	$2.246	$2.28	$2.15	$22.56万	$1,609.56万	2.70%
647	XVSVenus	$2.822	$2.87	$2.70	$8.73万	$4,759.12万	2.81%
376	AXLAxelar	$0.0379	$0.0391	$0.0367	$34.95万	$3,634.49万	1.07%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%