SSV Network

SSV · 美元计价

$2.3

≈ ￥15.18

2.22% ($0.05)

更新于 2026-11-04 03:35:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.25

24H 成交量

$9.43万

流通市值

$3,377.57万

24H 涨跌额

($0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	WENBWENB	$7.26	$7.27	$7.17	$2.40万	—	-0.14%
558	ONT本体	$0.04483	$0.04527	$0.04375	$14.13万	$4,482.24万	1.11%
562	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07513	$0.07565	$0.07318	$1,710.64万	$117.83亿	2.00%
184	ORCLBORCLB	$124.81	$128.14	$116.85	$80.73万	—	3.93%
666	QTUM量子链	$0.746	$0.758	$0.735	$4.88万	$7,959.64万	1.08%
118	CRVCurve DAO Token	$0.2622	$0.2678	$0.2598	$160.86万	$4.18亿	-1.58%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$206.99	$209.35	$201.98	$1,470.42万	$5,274.46万	1.32%
456	LUNATerra	$0.0395	$0.04	$0.0382	$21.83万	$2,815.47万	2.07%
22	XAUTTether Gold	$3919.95	$3,962.60	$3,891.09	$1,928.87万	$31.72亿	-0.35%
235	RSRReserve Rights	$0.001424	$0.001466	$0.00138	$61.21万	$8,944.26万	2.30%
373	TRBTellor Tributes	$16.2	$16.46	$15.94	$32.50万	$4,624.87万	0.62%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
460	DOLODolomite	$0.02335	$0.02445	$0.02297	$21.65万	$842.63万	-0.47%
170	ZENHorizen	$5.195	$5.25	$4.99	$89.03万	$9,657.80万	3.06%
619	SSVSSV Network	$2.3	$2.31	$2.23	$9.43万	$3,377.57万	2.22%
669	XVSVenus	$2.834	$2.86	$2.77	$4.17万	$4,796.26万	1.36%
423	AXLAxelar	$0.0418	$0.043	$0.041	$26.50万	$5,219.44万	-0.71%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%