Internet Computer

ICP · 美元计价

$2.493

≈ ￥16.4538

1.59% ($0.04)

更新于 2026-11-04 03:20:02

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.454

24H 成交量

$208.48万

流通市值

$13.87亿

24H 涨跌额

($0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	WENBWENB	$7.26	$7.29	$7.17	$2.43万	—	-0.41%
562	ONT本体	$0.04486	$0.04527	$0.04375	$14.16万	$4,482.24万	0.65%
567	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07521	$0.07565	$0.07318	$1,748.85万	$117.83亿	2.01%
185	ORCLBORCLB	$125.6	$128.14	$116.85	$81.09万	—	4.48%
666	QTUM量子链	$0.747	$0.758	$0.735	$4.95万	$7,959.64万	0.81%
115	CRVCurve DAO Token	$0.2622	$0.2678	$0.2598	$165.82万	$4.18亿	-1.91%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$207.68	$209.35	$201.98	$1,495.42万	$5,274.46万	1.36%
457	LUNATerra	$0.0397	$0.04	$0.0382	$21.98万	$2,815.47万	2.85%
21	XAUTTether Gold	$3920.35	$3,962.60	$3,891.09	$1,960.62万	$31.72亿	-0.45%
237	RSRReserve Rights	$0.00143	$0.001466	$0.00138	$61.32万	$8,944.26万	2.44%
303	TRBTellor Tributes	$16.25	$16.46	$15.94	$43.76万	$4,624.87万	0.50%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
452	DOLODolomite	$0.02336	$0.02445	$0.02297	$22.37万	$842.63万	-0.51%
166	ZENHorizen	$5.207	$5.25	$4.99	$90.36万	$9,657.80万	2.99%
621	SSVSSV Network	$2.3	$2.31	$2.23	$9.61万	$3,377.57万	2.13%
670	XVSVenus	$2.84	$2.86	$2.77	$4.19万	$4,796.26万	1.47%
424	AXLAxelar	$0.0419	$0.043	$0.041	$26.64万	$5,219.44万	-0.48%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%