KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-07 20:50:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	WENBWENB	$8.14	$8.36	$7.79	$3.61万	—	3.83%
616	ONT本体	$0.04245	$0.04461	$0.04239	$8.31万	$4,010.10万	-2.75%
539	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
22	DOGE狗币	$0.07174	$0.07337	$0.07169	$1,662.83万	$124.83亿	-1.01%
297	ORCLBORCLB	$116	$120.38	$109.18	$42.22万	—	-3.00%
667	QTUM量子链	$0.723	$0.742	$0.723	$4.26万	$7,425.12万	-1.77%
105	CRVCurve DAO Token	$0.2645	$0.2703	$0.2596	$167.63万	$4.18亿	0.92%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.25	$195.09	$185.43	$1,331.37万	$5,274.46万	-0.19%
422	LUNATerra	$0.0374	$0.0385	$0.0373	$25.04万	$2,714.87万	-1.06%
19	XAUTTether Gold	$4065.18	$4,065.18	$4,012.25	$1,760.57万	$9.96亿	0.36%
141	RSRReserve Rights	$0.001527	$0.001573	$0.001479	$107.81万	$9,491.46万	-2.30%
402	TRBTellor	$15.64	$16.25	$15.59	$26.81万	$4,269.52万	-2.68%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
660	DOLODolomite	$0.02229	$0.02293	$0.02219	$4.59万	$822.07万	-1.55%
148	ZENHorizen	$5.096	$5.30	$5.09	$99.29万	$8,529.56万	-0.86%
535	SSVSSV Network	$2.215	$2.28	$2.21	$14.04万	$1,609.56万	-0.54%
642	XVSVenus	$2.789	$2.87	$2.79	$6.14万	$4,759.12万	-2.04%
417	AXLAxelar	$0.0366	$0.0391	$0.0365	$25.22万	$3,634.49万	-4.44%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%