xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	WENBWENB	$7.26	$7.31	$7.17	$2.43万	—	-0.68%
562	ONT本体	$0.04483	$0.04527	$0.04375	$14.16万	$4,482.24万	0.61%
568	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
24	DOGE狗币	$0.07524	$0.07565	$0.07318	$1,783.24万	$117.83亿	2.01%
184	ORCLBORCLB	$126.32	$128.14	$116.85	$82.34万	—	4.33%
666	QTUM量子链	$0.747	$0.758	$0.735	$4.94万	$7,959.64万	0.81%
111	CRVCurve DAO Token	$0.2617	$0.2679	$0.2598	$178.07万	$4.18亿	-1.99%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.04	$209.35	$201.98	$1,498.35万	$5,274.46万	1.35%
457	LUNATerra	$0.0396	$0.04	$0.0382	$22.01万	$2,815.47万	2.59%
21	XAUTTether Gold	$3922.71	$3,962.60	$3,891.09	$1,966.65万	$31.72亿	-0.46%
237	RSRReserve Rights	$0.001428	$0.001466	$0.00138	$61.11万	$8,944.26万	2.37%
305	TRBTellor Tributes	$16.25	$16.46	$15.94	$43.70万	$4,624.87万	0.50%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
453	DOLODolomite	$0.02336	$0.02445	$0.02297	$22.40万	$842.63万	-0.68%
167	ZENHorizen	$5.207	$5.25	$4.99	$90.60万	$9,657.80万	2.84%
620	SSVSSV Network	$2.3	$2.31	$2.23	$9.62万	$3,377.57万	2.22%
670	XVSVenus	$2.84	$2.86	$2.77	$4.19万	$4,796.26万	1.39%
424	AXLAxelar	$0.0418	$0.043	$0.041	$26.66万	$5,219.44万	-1.18%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%